시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,490	30	+ 1.22%	3,867	10
14:59	2,485	25	+ 1.02%	3,866	10
14:51	2,470	10	+ 0.41%	3,858	10
14:19	2,480	20	+ 0.81%	3,812	9
14:12	2,500	40	+ 1.63%	3,810	9
14:11	2,500	40	+ 1.63%	3,809	9
14:10	2,500	40	+ 1.63%	3,676	9
14:04	2,470	10	+ 0.41%	1,676	4
14:03	2,470	10	+ 0.41%	1,675	4
13:41	2,490	30	+ 1.22%	1,649	4