시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	49,750	1,700	+ 3.54%	594,489	29,422
11:24	49,900	1,850	+ 3.85%	587,047	29,052
11:23	50,100	2,050	+ 4.27%	579,168	28,658
11:22	50,100	2,050	+ 4.27%	576,021	28,501
11:21	49,950	1,900	+ 3.95%	567,094	28,054
11:20	50,000	1,950	+ 4.06%	563,903	27,895
11:19	50,000	1,950	+ 4.06%	560,707	27,735
11:18	49,950	1,900	+ 3.95%	553,326	27,367
11:17	49,950	1,900	+ 3.95%	550,078	27,204
11:16	49,900	1,850	+ 3.85%	546,215	27,011