시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	50,100	2,050	+ 4.27%	632,789	31,336
11:34	50,100	2,050	+ 4.27%	629,968	31,195
11:33	50,100	2,050	+ 4.27%	626,166	31,004
11:32	50,100	2,050	+ 4.27%	622,947	30,843
11:31	50,000	1,950	+ 4.06%	619,013	30,646
11:30	49,900	1,850	+ 3.85%	616,277	30,509
11:29	49,950	1,900	+ 3.95%	611,879	30,289
11:28	49,850	1,800	+ 3.75%	604,993	29,945
11:27	49,750	1,700	+ 3.54%	602,155	29,804
11:26	49,750	1,700	+ 3.54%	597,281	29,561