시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	50,100	2,050	+ 4.27%	674,490	33,428
11:44	49,950	1,900	+ 3.95%	671,032	33,255
11:43	50,100	2,050	+ 4.27%	666,319	33,020
11:42	50,200	2,150	+ 4.48%	660,336	32,720
11:41	50,200	2,150	+ 4.48%	658,021	32,603
11:40	50,300	2,250	+ 4.68%	651,670	32,284
11:39	50,300	2,250	+ 4.68%	648,160	32,108
11:38	50,300	2,250	+ 4.68%	645,431	31,970
11:37	50,300	2,250	+ 4.68%	640,519	31,724
11:36	50,100	2,050	+ 4.27%	638,077	31,601