시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	49,450	1,400	+ 2.91%	731,141	36,240
11:54	49,500	1,450	+ 3.02%	721,507	35,763
11:53	49,400	1,350	+ 2.81%	717,397	35,559
11:52	49,500	1,450	+ 3.02%	710,629	35,225
11:51	49,500	1,450	+ 3.02%	706,856	35,038
11:50	49,650	1,600	+ 3.33%	699,452	34,671
11:49	49,700	1,650	+ 3.43%	695,273	34,463
11:48	49,700	1,650	+ 3.43%	691,778	34,289
11:47	49,700	1,650	+ 3.43%	687,435	34,074
11:46	49,900	1,850	+ 3.85%	681,143	33,760