시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	49,850	1,800	+ 3.75%	772,159	38,276
12:04	49,800	1,750	+ 3.64%	768,948	38,116
12:03	49,750	1,700	+ 3.54%	765,272	37,933
12:02	49,750	1,700	+ 3.54%	758,123	37,578
12:01	49,650	1,600	+ 3.33%	755,336	37,439
12:00	49,800	1,750	+ 3.64%	749,660	37,157
11:59	49,500	1,450	+ 3.02%	746,064	36,979
11:58	49,550	1,500	+ 3.12%	742,250	36,790
11:57	49,450	1,400	+ 2.91%	738,579	36,608
11:56	49,450	1,400	+ 2.91%	735,156	36,438