시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	49,350	1,300	+ 2.71%	822,212	40,753
12:14	49,300	1,250	+ 2.60%	813,280	40,312
12:13	49,300	1,250	+ 2.60%	809,327	40,117
12:12	49,350	1,300	+ 2.71%	805,164	39,912
12:11	49,450	1,400	+ 2.91%	800,620	39,687
12:10	49,450	1,400	+ 2.91%	794,507	39,385
12:09	49,550	1,500	+ 3.12%	789,488	39,137
12:08	49,550	1,500	+ 3.12%	786,416	38,985
12:07	49,550	1,500	+ 3.12%	782,169	38,774
12:06	49,850	1,800	+ 3.75%	774,748	38,405