시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	49,400	1,350	+ 2.81%	862,457	42,739
12:24	49,350	1,300	+ 2.71%	858,288	42,533
12:23	49,350	1,300	+ 2.71%	854,217	42,332
12:22	49,400	1,350	+ 2.81%	849,840	42,116
12:21	49,400	1,350	+ 2.81%	846,183	41,936
12:20	49,400	1,350	+ 2.81%	842,819	41,770
12:19	49,300	1,250	+ 2.60%	839,480	41,605
12:18	49,300	1,250	+ 2.60%	836,585	41,462
12:17	49,300	1,250	+ 2.60%	830,829	41,178
12:16	49,250	1,200	+ 2.50%	826,913	40,985