시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	49,600	1,550	+ 3.23%	88,108	4,340
09:08	49,300	1,250	+ 2.60%	82,619	4,069
09:07	49,100	1,050	+ 2.19%	74,709	3,680
09:06	49,100	1,050	+ 2.19%	72,620	3,578
09:05	49,300	1,250	+ 2.60%	67,272	3,315
09:04	49,300	1,250	+ 2.60%	62,250	3,068
09:03	49,400	1,350	+ 2.81%	60,086	2,961
09:02	49,450	1,400	+ 2.91%	51,739	2,547
09:01	49,250	1,200	+ 2.50%	34,378	1,686
09:00	49,200	1,150	+ 2.39%	20,800	1,017