| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 49,050 | 1,000 | + 2.08% | 145,685 | 7,197 |
| 09:20 | 49,150 | 1,100 | + 2.29% | 140,251 | 6,930 |
| 09:19 | 49,350 | 1,300 | + 2.71% | 137,937 | 6,816 |
| 09:18 | 49,400 | 1,350 | + 2.81% | 132,889 | 6,567 |
| 09:17 | 49,450 | 1,400 | + 2.91% | 128,031 | 6,327 |
| 09:16 | 49,550 | 1,500 | + 3.12% | 126,146 | 6,234 |
| 09:15 | 49,550 | 1,500 | + 3.12% | 123,955 | 6,125 |
| 09:14 | 49,600 | 1,550 | + 3.23% | 123,297 | 6,093 |
| 09:13 | 49,650 | 1,600 | + 3.33% | 121,552 | 6,006 |
| 09:12 | 49,850 | 1,800 | + 3.75% | 112,575 | 5,559 |