| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 49,450 | 1,400 | + 2.91% | 128,031 | 6,327 |
| 09:16 | 49,550 | 1,500 | + 3.12% | 126,146 | 6,234 |
| 09:15 | 49,550 | 1,500 | + 3.12% | 123,955 | 6,125 |
| 09:14 | 49,600 | 1,550 | + 3.23% | 123,297 | 6,093 |
| 09:13 | 49,650 | 1,600 | + 3.33% | 121,552 | 6,006 |
| 09:12 | 49,850 | 1,800 | + 3.75% | 112,575 | 5,559 |
| 09:11 | 49,700 | 1,650 | + 3.43% | 100,158 | 4,940 |
| 09:10 | 49,900 | 1,850 | + 3.85% | 97,263 | 4,796 |
| 09:09 | 49,600 | 1,550 | + 3.23% | 88,108 | 4,340 |
| 09:08 | 49,300 | 1,250 | + 2.60% | 82,619 | 4,069 |