| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 48,950 | 900 | + 1.87% | 170,604 | 8,413 |
| 09:26 | 48,750 | 700 | + 1.46% | 164,188 | 8,100 |
| 09:25 | 48,700 | 650 | + 1.35% | 162,873 | 8,036 |
| 09:24 | 48,750 | 700 | + 1.46% | 154,656 | 7,636 |
| 09:23 | 48,850 | 800 | + 1.67% | 151,297 | 7,472 |
| 09:22 | 49,050 | 1,000 | + 2.08% | 148,455 | 7,333 |
| 09:21 | 49,050 | 1,000 | + 2.08% | 145,685 | 7,197 |
| 09:20 | 49,150 | 1,100 | + 2.29% | 140,251 | 6,930 |
| 09:19 | 49,350 | 1,300 | + 2.71% | 137,937 | 6,816 |
| 09:18 | 49,400 | 1,350 | + 2.81% | 132,889 | 6,567 |