시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	49,100	1,050	+ 2.19%	197,325	9,726
09:36	49,100	1,050	+ 2.19%	195,584	9,640
09:35	49,125	1,075	+ 2.24%	192,393	9,483
09:34	49,250	1,200	+ 2.50%	189,762	9,354
09:33	49,400	1,350	+ 2.81%	188,124	9,273
09:32	49,300	1,250	+ 2.60%	185,610	9,149
09:31	49,150	1,100	+ 2.29%	182,871	9,014
09:30	49,100	1,050	+ 2.19%	181,930	8,968
09:29	49,000	950	+ 1.98%	178,242	8,787
09:28	49,000	950	+ 1.98%	174,349	8,597