시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	49,400	1,350	+ 2.81%	232,093	11,439
09:46	49,500	1,450	+ 3.02%	227,483	11,212
09:45	49,450	1,400	+ 2.91%	224,261	11,052
09:44	49,300	1,250	+ 2.60%	218,448	10,765
09:43	49,150	1,100	+ 2.29%	205,944	10,150
09:42	49,150	1,100	+ 2.29%	204,881	10,097
09:41	49,150	1,100	+ 2.29%	203,879	10,048
09:40	49,250	1,200	+ 2.50%	201,709	9,941
09:39	49,300	1,250	+ 2.60%	200,672	9,890
09:38	49,150	1,100	+ 2.29%	199,157	9,816