시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	49,300	1,250	+ 2.60%	904,181	44,800
12:34	49,250	1,200	+ 2.50%	900,790	44,632
12:33	49,200	1,150	+ 2.39%	896,747	44,433
12:32	49,300	1,250	+ 2.60%	890,038	44,103
12:31	49,500	1,450	+ 3.02%	885,569	43,882
12:30	49,450	1,400	+ 2.91%	882,428	43,727
12:29	49,500	1,450	+ 3.02%	878,543	43,535
12:28	49,550	1,500	+ 3.12%	872,946	43,258
12:27	49,500	1,450	+ 3.02%	869,500	43,087
12:26	49,450	1,400	+ 2.91%	865,914	42,910