시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	49,350	1,300	+ 2.71%	263,324	12,986
09:56	49,450	1,400	+ 2.91%	259,271	12,785
09:55	49,550	1,500	+ 3.12%	253,950	12,522
09:54	49,650	1,600	+ 3.33%	249,992	12,326
09:53	49,600	1,550	+ 3.23%	248,219	12,238
09:52	49,550	1,500	+ 3.12%	246,834	12,169
09:51	49,550	1,500	+ 3.12%	245,441	12,100
09:50	49,550	1,500	+ 3.12%	242,957	11,977
09:49	49,500	1,450	+ 3.02%	238,551	11,759
09:48	49,450	1,400	+ 2.91%	234,789	11,572