시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	49,150	1,100	+ 2.29%	297,708	14,675
10:06	49,000	950	+ 1.98%	288,866	14,241
10:05	49,050	1,000	+ 2.08%	287,814	14,190
10:04	49,000	950	+ 1.98%	285,666	14,084
10:03	49,100	1,050	+ 2.19%	282,575	13,933
10:02	49,150	1,100	+ 2.29%	281,858	13,897
10:01	49,200	1,150	+ 2.39%	278,768	13,745
10:00	49,100	1,050	+ 2.19%	273,429	13,483
09:59	49,100	1,050	+ 2.19%	268,943	13,262
09:58	49,150	1,100	+ 2.29%	267,181	13,176