시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	49,000	950	+ 1.98%	316,277	15,586
10:16	49,050	1,000	+ 2.08%	312,903	15,421
10:15	49,100	1,050	+ 2.19%	311,817	15,368
10:14	49,050	1,000	+ 2.08%	311,206	15,338
10:13	49,000	950	+ 1.98%	310,180	15,288
10:12	49,000	950	+ 1.98%	307,324	15,148
10:11	49,200	1,150	+ 2.39%	302,376	14,905
10:10	49,150	1,100	+ 2.29%	300,928	14,834
10:09	49,250	1,200	+ 2.50%	299,381	14,758
10:08	49,250	1,200	+ 2.50%	298,732	14,726