시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	49,250	1,200	+ 2.50%	334,194	16,466
10:26	49,250	1,200	+ 2.50%	333,872	16,451
10:25	49,200	1,150	+ 2.39%	332,827	16,399
10:24	49,150	1,100	+ 2.29%	330,048	16,262
10:23	49,125	1,075	+ 2.24%	329,092	16,216
10:22	49,150	1,100	+ 2.29%	328,705	16,196
10:21	49,150	1,100	+ 2.29%	328,234	16,173
10:20	49,200	1,150	+ 2.39%	326,037	16,065
10:19	49,050	1,000	+ 2.08%	322,403	15,887
10:18	49,050	1,000	+ 2.08%	319,940	15,766