시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	49,400	1,350	+ 2.81%	356,707	17,576
10:36	49,400	1,350	+ 2.81%	354,251	17,454
10:35	49,200	1,150	+ 2.39%	347,449	17,119
10:34	49,200	1,150	+ 2.39%	346,689	17,082
10:33	49,200	1,150	+ 2.39%	345,203	17,008
10:32	49,200	1,150	+ 2.39%	343,084	16,904
10:31	49,250	1,200	+ 2.50%	342,323	16,867
10:30	49,200	1,150	+ 2.39%	341,793	16,840
10:29	49,200	1,150	+ 2.39%	336,305	16,570
10:28	49,200	1,150	+ 2.39%	335,521	16,532