시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	49,300	1,250	+ 2.60%	375,302	18,492
10:46	49,300	1,250	+ 2.60%	371,425	18,301
10:45	49,250	1,200	+ 2.50%	370,989	18,280
10:44	49,250	1,200	+ 2.50%	370,033	18,233
10:43	49,250	1,200	+ 2.50%	367,784	18,122
10:42	49,300	1,250	+ 2.60%	367,201	18,093
10:41	49,300	1,250	+ 2.60%	364,747	17,972
10:40	49,250	1,200	+ 2.50%	363,123	17,892
10:39	49,300	1,250	+ 2.60%	360,832	17,779
10:38	49,375	1,325	+ 2.76%	357,016	17,591