시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	49,300	1,250	+ 2.60%	397,114	19,565
10:56	49,250	1,200	+ 2.50%	396,644	19,542
10:55	49,250	1,200	+ 2.50%	395,422	19,482
10:54	49,250	1,200	+ 2.50%	395,164	19,469
10:53	49,350	1,300	+ 2.71%	393,539	19,389
10:52	49,200	1,150	+ 2.39%	392,185	19,323
10:51	49,250	1,200	+ 2.50%	390,471	19,238
10:50	49,100	1,050	+ 2.19%	386,183	19,027
10:49	49,050	1,000	+ 2.08%	383,003	18,871
10:48	49,100	1,050	+ 2.19%	381,367	18,791