시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	50,200	2,150	+ 4.48%	497,901	24,592
11:06	50,100	2,050	+ 4.27%	491,929	24,293
11:05	50,200	2,150	+ 4.48%	484,122	23,902
11:04	50,100	2,050	+ 4.27%	479,088	23,649
11:03	50,200	2,150	+ 4.48%	472,737	23,331
11:02	50,000	1,950	+ 4.06%	468,341	23,110
11:01	50,100	2,050	+ 4.27%	459,353	22,661
11:00	49,850	1,800	+ 3.75%	433,753	21,381
10:59	49,250	1,200	+ 2.50%	399,925	19,704
10:58	49,250	1,200	+ 2.50%	399,398	19,678