시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	49,950	1,900	+ 3.95%	537,944	26,598
11:14	50,100	2,050	+ 4.27%	533,481	26,375
11:13	50,100	2,050	+ 4.27%	527,549	26,078
11:12	50,100	2,050	+ 4.27%	524,240	25,912
11:11	50,100	2,050	+ 4.27%	518,653	25,632
11:10	50,250	2,200	+ 4.58%	511,660	25,281
11:09	50,100	2,050	+ 4.27%	507,941	25,095
11:08	50,000	1,950	+ 4.06%	502,468	24,821
11:07	50,200	2,150	+ 4.48%	497,901	24,592
11:06	50,100	2,050	+ 4.27%	491,929	24,293