시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	48,900	850	+ 1.77%	1,001,442	49,575
12:56	49,000	950	+ 1.98%	997,599	49,387
12:55	48,950	900	+ 1.87%	993,366	49,179
12:54	48,950	900	+ 1.87%	989,778	49,004
12:53	48,900	850	+ 1.77%	986,867	48,861
12:52	48,950	900	+ 1.87%	983,732	48,708
12:51	48,850	800	+ 1.67%	979,695	48,511
12:50	49,100	1,050	+ 2.19%	965,126	47,798
12:49	49,150	1,100	+ 2.29%	961,467	47,618
12:48	49,200	1,150	+ 2.39%	956,688	47,383