시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,560	20	- 0.23%	14,550	125
13:08	8,560	20	- 0.23%	14,547	125
13:07	8,560	20	- 0.23%	14,546	125
13:06	8,560	20	- 0.23%	14,458	124
13:03	8,560	20	- 0.23%	14,456	124
13:02	8,550	30	- 0.35%	14,433	124
13:01	8,560	20	- 0.23%	14,399	124
12:58	8,550	30	- 0.35%	14,264	123
12:57	8,540	40	- 0.47%	14,263	123
12:56	8,550	30	- 0.35%	14,260	123