시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,540	40	- 0.47%	15,176	131
13:34	8,540	40	- 0.47%	15,101	130
13:33	8,530	50	- 0.58%	15,047	129
13:32	8,530	50	- 0.58%	15,041	129
13:26	8,520	60	- 0.70%	14,915	128
13:25	8,520	60	- 0.70%	14,908	128
13:20	8,530	50	- 0.58%	14,907	128
13:19	8,550	30	- 0.35%	14,671	126
13:14	8,560	20	- 0.23%	14,557	125
13:13	8,560	20	- 0.23%	14,554	125