시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	8,530	50	- 0.58%	15,493	133
14:01	8,530	50	- 0.58%	15,473	133
14:00	8,520	60	- 0.70%	15,462	133
13:59	8,520	60	- 0.70%	15,298	132
13:56	8,530	50	- 0.58%	15,293	132
13:55	8,540	40	- 0.47%	15,284	131
13:50	8,540	40	- 0.47%	15,269	131
13:49	8,540	40	- 0.47%	15,267	131
13:42	8,530	50	- 0.58%	15,194	131
13:41	8,530	50	- 0.58%	15,178	131