시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	8,480	100	- 1.17%	16,470	142
14:20	8,510	70	- 0.82%	16,180	139
14:19	8,510	70	- 0.82%	16,138	139
14:18	8,520	60	- 0.70%	15,809	136
14:17	8,530	50	- 0.58%	15,684	135
14:14	8,530	50	- 0.58%	15,674	135
14:10	8,520	60	- 0.70%	15,672	135
14:08	8,530	50	- 0.58%	15,586	134
14:07	8,530	50	- 0.58%	15,531	134
14:04	8,530	50	- 0.58%	15,508	133