시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	8,460	120	- 1.40%	17,986	154
14:36	8,430	150	- 1.75%	17,944	154
14:35	8,420	160	- 1.87%	17,796	153
14:34	8,430	150	- 1.75%	17,746	152
14:33	8,430	150	- 1.75%	17,735	152
14:32	8,460	120	- 1.40%	16,990	146
14:30	8,450	130	- 1.52%	16,932	145
14:29	8,470	110	- 1.28%	16,644	143
14:23	8,470	110	- 1.28%	16,611	143
14:22	8,490	90	- 1.05%	16,555	142