시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	8,460	120	- 1.40%	18,373	158
14:46	8,460	120	- 1.40%	18,364	158
14:45	8,450	130	- 1.52%	18,362	157
14:44	8,440	140	- 1.63%	18,324	157
14:43	8,440	140	- 1.63%	18,299	157
14:42	8,440	140	- 1.63%	18,180	156
14:41	8,440	140	- 1.63%	18,168	156
14:40	8,440	140	- 1.63%	18,123	155
14:39	8,440	140	- 1.63%	18,073	155
14:38	8,460	120	- 1.40%	18,009	155