시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,430	150	- 1.75%	19,060	163
14:58	8,440	140	- 1.63%	18,743	161
14:57	8,450	130	- 1.52%	18,721	161
14:56	8,460	120	- 1.40%	18,715	160
14:55	8,460	120	- 1.40%	18,709	160
14:54	8,460	120	- 1.40%	18,688	160
14:53	8,450	130	- 1.52%	18,676	160
14:51	8,470	110	- 1.28%	18,644	160
14:50	8,460	120	- 1.40%	18,540	159
14:49	8,460	120	- 1.40%	18,402	158