시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,600	20	+ 0.23%	3,765	32
09:15	8,680	100	+ 1.17%	3,632	31
09:14	8,600	20	+ 0.23%	2,583	22
09:13	8,600	20	+ 0.23%	2,406	21
09:12	8,600	20	+ 0.23%	2,377	20
09:11	8,620	40	+ 0.47%	1,959	17
09:10	8,610	30	+ 0.35%	1,746	15
09:09	8,600	20	+ 0.23%	1,742	15
09:08	8,610	30	+ 0.35%	1,741	15
09:07	8,600	20	+ 0.23%	1,736	15