시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,600	20	+ 0.23%	6,265	54
09:28	8,540	40	- 0.47%	6,255	54
09:27	8,540	40	- 0.47%	6,135	53
09:26	8,570	10	- 0.12%	5,565	48
09:25	8,570	10	- 0.12%	5,561	48
09:24	8,600	20	+ 0.23%	4,343	37
09:22	8,600	20	+ 0.23%	4,333	37
09:21	8,590	10	+ 0.12%	4,263	37
09:18	8,620	40	+ 0.47%	3,783	33
09:17	8,610	30	+ 0.35%	3,775	32