시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,420	160	- 1.87%	19,786	169
15:08	8,410	170	- 1.98%	19,782	169
15:07	8,420	160	- 1.87%	19,767	169
15:06	8,420	160	- 1.87%	19,763	169
15:05	8,410	170	- 1.98%	19,751	169
15:04	8,400	180	- 2.10%	19,612	168
15:03	8,410	170	- 1.98%	19,170	164
15:02	8,420	160	- 1.87%	19,143	164
15:01	8,430	150	- 1.75%	19,083	164
15:00	8,420	160	- 1.87%	19,079	164