시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	8,670	90	+ 1.05%	7,023	60
09:45	8,660	80	+ 0.93%	6,997	60
09:40	8,670	90	+ 1.05%	6,985	60
09:39	8,680	100	+ 1.17%	6,974	60
09:38	8,660	80	+ 0.93%	6,788	58
09:36	8,640	60	+ 0.70%	6,787	58
09:34	8,630	50	+ 0.58%	6,625	57
09:32	8,630	50	+ 0.58%	6,624	57
09:31	8,630	50	+ 0.58%	6,623	57
09:30	8,600	20	+ 0.23%	6,275	54