시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,620	40	+ 0.47%	7,735	67
09:57	8,640	60	+ 0.70%	7,713	66
09:55	8,660	80	+ 0.93%	7,579	65
09:54	8,660	80	+ 0.93%	7,576	65
09:53	8,700	120	+ 1.40%	7,192	62
09:52	8,690	110	+ 1.28%	7,184	62
09:51	8,690	110	+ 1.28%	7,183	62
09:50	8,690	110	+ 1.28%	7,108	61
09:49	8,690	110	+ 1.28%	7,107	61
09:48	8,680	100	+ 1.17%	7,095	61