시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,670	90	+ 1.05%	9,789	84
10:17	8,710	130	+ 1.52%	9,784	84
10:16	8,690	110	+ 1.28%	9,734	84
10:13	8,680	100	+ 1.17%	9,703	83
10:11	8,660	80	+ 0.93%	9,702	83
10:10	8,670	90	+ 1.05%	9,552	82
10:07	8,620	40	+ 0.47%	9,525	82
10:02	8,630	50	+ 0.58%	9,524	82
10:00	8,610	30	+ 0.35%	8,897	77
09:59	8,610	30	+ 0.35%	8,847	76