시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,670	90	+ 1.05%	10,260	88
10:32	8,670	90	+ 1.05%	10,257	88
10:31	8,660	80	+ 0.93%	10,220	88
10:29	8,660	80	+ 0.93%	10,126	87
10:28	8,660	80	+ 0.93%	9,907	85
10:27	8,660	80	+ 0.93%	9,904	85
10:26	8,670	90	+ 1.05%	9,875	85
10:25	8,660	80	+ 0.93%	9,874	85
10:21	8,670	90	+ 1.05%	9,873	85
10:19	8,660	80	+ 0.93%	9,872	85