시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	8,660	80	+ 0.93%	10,637	92
10:51	8,650	70	+ 0.82%	10,636	92
10:50	8,650	70	+ 0.82%	10,635	92
10:49	8,650	70	+ 0.82%	10,628	91
10:47	8,650	70	+ 0.82%	10,610	91
10:46	8,650	70	+ 0.82%	10,605	91
10:43	8,650	70	+ 0.82%	10,465	90
10:41	8,650	70	+ 0.82%	10,365	89
10:39	8,640	60	+ 0.70%	10,364	89
10:34	8,650	70	+ 0.82%	10,362	89