시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	8,630	50	+ 0.58%	11,098	96
11:16	8,620	40	+ 0.47%	11,097	96
11:12	8,660	80	+ 0.93%	10,892	94
11:08	8,660	80	+ 0.93%	10,879	94
11:07	8,650	70	+ 0.82%	10,878	94
11:04	8,660	80	+ 0.93%	10,846	93
10:58	8,680	100	+ 1.17%	10,833	93
10:56	8,660	80	+ 0.93%	10,675	92
10:55	8,640	60	+ 0.70%	10,641	92
10:54	8,640	60	+ 0.70%	10,638	92