시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,600	20	+ 0.23%	11,959	103
11:48	8,600	20	+ 0.23%	11,954	103
11:45	8,600	20	+ 0.23%	11,953	103
11:41	8,630	50	+ 0.58%	11,594	100
11:40	8,650	70	+ 0.82%	11,495	99
11:38	8,650	70	+ 0.82%	11,494	99
11:37	8,630	50	+ 0.58%	11,461	99
11:31	8,630	50	+ 0.58%	11,420	98
11:27	8,610	30	+ 0.35%	11,189	96
11:24	8,630	50	+ 0.58%	11,099	96