시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	8,590	10	+ 0.12%	12,642	109
12:05	8,590	10	+ 0.12%	12,550	108
12:02	8,570	10	- 0.12%	12,548	108
12:01	8,560	20	- 0.23%	12,423	107
11:59	8,570	10	- 0.12%	12,422	107
11:58	8,570	10	- 0.12%	12,421	107
11:55	8,570	10	- 0.12%	12,411	107
11:54	8,580	0	0.00%	12,328	106
11:53	8,570	10	- 0.12%	12,089	104
11:52	8,580	0	0.00%	12,047	104