시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,590	10	+ 0.12%	13,534	116
12:22	8,580	0	0.00%	13,340	115
12:20	8,580	0	0.00%	13,337	115
12:19	8,580	0	0.00%	13,334	115
12:17	8,580	0	0.00%	13,331	115
12:16	8,580	0	0.00%	13,330	115
12:13	8,590	10	+ 0.12%	13,303	114
12:11	8,600	20	+ 0.23%	13,300	114
12:09	8,620	40	+ 0.47%	12,935	111
12:07	8,620	40	+ 0.47%	12,645	109