시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	8,550	30	- 0.35%	14,239	123
12:53	8,560	20	- 0.23%	13,923	120
12:51	8,570	10	- 0.12%	13,874	119
12:42	8,580	0	0.00%	13,800	119
12:40	8,590	10	+ 0.12%	13,698	118
12:39	8,580	0	0.00%	13,697	118
12:36	8,590	10	+ 0.12%	13,651	117
12:34	8,580	0	0.00%	13,625	117
12:31	8,590	10	+ 0.12%	13,542	117
12:30	8,590	10	+ 0.12%	13,536	116