시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,550	30	- 0.35%	21,630	185
15:19	8,550	30	- 0.35%	20,788	178
15:18	8,450	130	- 1.52%	20,638	177
15:17	8,500	80	- 0.93%	20,511	176
15:16	8,520	60	- 0.70%	20,387	175
15:15	8,520	60	- 0.70%	20,331	174
15:14	8,430	150	- 1.75%	20,171	173
15:13	8,530	50	- 0.58%	20,090	172
15:12	8,420	160	- 1.87%	19,966	171
15:11	8,420	160	- 1.87%	19,956	171