시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,700	10	- 0.18%	109,787	634
13:37	5,700	10	- 0.18%	109,487	632
13:36	5,740	30	+ 0.53%	109,177	631
13:34	5,720	10	+ 0.18%	108,877	629
13:33	5,720	10	+ 0.18%	108,758	628
13:30	5,700	10	- 0.18%	108,675	628
13:28	5,700	10	- 0.18%	108,646	628
13:27	5,700	10	- 0.18%	108,643	628
13:26	5,710	0	0.00%	108,200	625
13:25	5,710	0	0.00%	108,159	625