시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,680	30	- 0.53%	112,715	651
13:47	5,680	30	- 0.53%	112,315	648
13:46	5,690	20	- 0.35%	111,570	644
13:45	5,690	20	- 0.35%	111,372	643
13:44	5,710	0	0.00%	111,306	643
13:43	5,690	20	- 0.35%	111,286	643
13:42	5,690	20	- 0.35%	110,840	640
13:41	5,690	20	- 0.35%	110,740	639
13:40	5,690	20	- 0.35%	110,480	638
13:39	5,720	10	+ 0.18%	110,098	636