시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,660	50	- 0.88%	116,067	670
13:59	5,680	30	- 0.53%	115,141	665
13:58	5,680	30	- 0.53%	114,977	664
13:56	5,690	20	- 0.35%	114,976	664
13:54	5,700	10	- 0.18%	113,643	656
13:53	5,700	10	- 0.18%	113,547	655
13:52	5,670	40	- 0.70%	113,541	655
13:51	5,670	40	- 0.70%	113,325	654
13:50	5,680	30	- 0.53%	113,215	654
13:49	5,680	30	- 0.53%	113,199	653