시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,640	70	- 1.23%	123,316	711
14:19	5,630	80	- 1.40%	123,264	710
14:17	5,630	80	- 1.40%	123,087	709
14:16	5,640	70	- 1.23%	122,951	709
14:15	5,610	100	- 1.75%	122,637	707
14:14	5,670	40	- 0.70%	116,229	671
14:10	5,670	40	- 0.70%	116,208	671
14:09	5,700	10	- 0.18%	116,183	670
14:07	5,660	50	- 0.88%	116,182	670
14:06	5,680	30	- 0.53%	116,082	670